TVK
TVK · 美元计价
$0.05405
≈ ￥0.35673
0.04% ($0.00)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$0.05468
24H 最低
$0.0518
今日开盘
$0.05403
24H 成交量
$100.99万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.55
最高日期
2021-08-01
历史最低
$0.01755
最低日期
2023-09-01
TVK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
RSRReserve Rights
|
$0.00153 | $0.001575 | $0.001509 | $96.50万 | $9,756.47万 | -2.36% |
| 319 |
TRBTellor
|
$14.82 | $15.49 | $14.70 | $42.05万 | $4,051.78万 | -1.33% |
| 643 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.005 | $7.37万 | $956.14万 | -3.65% |
| 602 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $10.79万 | — | -0.98% |
| 248 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $59.41万 | $6.98亿 | -0.42% |
| 501 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.33万 | $242.31万 | -4.51% |
| 246 |
LUNCTerra Classic
|
$0.00003813 | $0.0000394 | $0.00003756 | $61.12万 | $2.67亿 | -2.06% |
| 482 |
ONT本体
|
$0.04125 | $0.0427 | $0.04071 | $19.35万 | $3,872.30万 | 0.83% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 134 |
CRVCurve DAO Token
|
$0.2376 | $0.2521 | $0.2352 | $134.51万 | $3.97亿 | -4.46% |
| 689 |
CRMBCRMB
|
$217.49 | $218.46 | $212.66 | $2.74万 | — | 2.00% |
| 104 |
AEROAerodrome Finance
|
$0.5334 | $0.5677 | $0.5307 | $192.05万 | $1.62亿 | -2.81% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 418 |
THETATHETA
|
$0.1382 | $0.1442 | $0.1365 | $26.55万 | $1.43亿 | -1.36% |
| 336 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 424 |
AMATBAMATB
|
$385.99 | $405.19 | $380.48 | $25.68万 | — | -1.42% |
| 146 |
ZENHorizen
|
$4.75 | $5.03 | $4.70 | $120.06万 | $8,143.96万 | -4.14% |
| 266 |
SSVSSV Network
|
$2.096 | $2.18 | $2.04 | $54.38万 | $1,490.97万 | 0.72% |
| 635 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.15万 | $1,364.19万 | -0.80% |
| 325 |
MAGICMAGIC
|
$0.0799 | $0.0848 | $0.0786 | $41.38万 | $2,507.68万 | -5.22% |