Binance Staked SOL
BNSOL · 美元计价
$94.4
≈ ￥623.04
0.21% ($0.20)
更新于 2026-11-12 15:20:03
← 返回行情列表
24H 最高
$97.80
24H 最低
$93.70
今日开盘
$94.2
24H 成交量
$66.29万
流通市值
$6.98亿
24H 涨跌额
($0.20)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
RSRReserve Rights
|
$0.001532 | $0.001592 | $0.001509 | $102.33万 | $9,756.47万 | -3.53% |
| 328 |
TRBTellor
|
$14.89 | $15.49 | $14.70 | $41.29万 | $4,051.78万 | -0.53% |
| 645 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.33万 | $956.14万 | -2.70% |
| 599 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.12万 | — | 0.00% |
| 234 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $66.29万 | $6.98亿 | 0.21% |
| 499 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.28万 | $242.31万 | -3.32% |
| 244 |
LUNCTerra Classic
|
$0.00003821 | $0.0000394 | $0.00003756 | $62.68万 | $2.67亿 | -1.39% |
| 482 |
ONT本体
|
$0.04134 | $0.0427 | $0.04071 | $19.32万 | $3,872.30万 | 0.81% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2383 | $0.2521 | $0.2352 | $136.80万 | $3.97亿 | -3.44% |
| 690 |
CRMBCRMB
|
$217.71 | $218.46 | $212.66 | $2.68万 | — | 2.22% |
| 104 |
AEROAerodrome Finance
|
$0.5338 | $0.5677 | $0.5307 | $195.00万 | $1.62亿 | -1.37% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 423 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $26.35万 | $1.43亿 | -0.50% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 433 |
AMATBAMATB
|
$384.64 | $405.19 | $380.48 | $25.74万 | — | -0.89% |
| 140 |
ZENHorizen
|
$4.76 | $5.03 | $4.70 | $126.74万 | $8,143.96万 | -3.39% |
| 262 |
SSVSSV Network
|
$2.116 | $2.18 | $2.04 | $55.13万 | $1,490.97万 | 1.88% |
| 637 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $7.88万 | $1,364.19万 | -0.27% |
| 330 |
MAGICMAGIC
|
$0.0799 | $0.085 | $0.0786 | $41.20万 | $2,507.68万 | -5.78% |