QNTB

QNTB · 美元计价

$37

≈ ￥244.2

-0.62% (-$0.23)

更新于 2026-11-09 08:10:02

24H 最高

$37.66

24H 最低

$36.82

今日开盘

$37.23

24H 成交量

$9,617.41

流通市值

—

24H 涨跌额

(-$0.23)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	RSRReserve Rights	$0.001657	$0.001799	$0.001546	$689.16万	$1.05亿	6.77%
334	TRBTellor	$14.95	$15.47	$14.37	$37.97万	$4,024.39万	-3.36%
516	BIGTIMEBig Time	$0.00533	$0.0058	$0.00519	$17.12万	$999.94万	-7.95%
664	FLNCBFLNCB	$5.21	$5.31	$5.20	$1.56万	—	-1.33%
210	BNSOLBinance Staked SOL	$98.8	$102.50	$94.70	$69.65万	$7.26亿	-3.23%
410	CITYManchester City Fan Token	$0.236	$0.248	$0.23	$28.33万	$238.61万	-4.84%
136	LUNCTerra Classic	$0.00003889	$0.00004038	$0.0000375	$117.54万	$2.70亿	-3.62%
565	ONT本体	$0.03977	$0.04202	$0.03854	$13.40万	$3,670.88万	-5.36%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
145	CRVCurve DAO Token	$0.2556	$0.2675	$0.2476	$101.89万	$4.10亿	-4.27%
694	CRMBCRMB	$213.18	$214.70	$212.74	$2,839.00	—	-0.29%
90	AEROAerodrome Finance	$0.5766	$0.623	$0.5587	$228.09万	$1.79亿	-7.36%
363	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
338	THETATHETA	$0.1371	$0.1441	$0.1321	$37.81万	$1.39亿	-4.86%
326	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
654	AMATBAMATB	$329.06	$337.24	$327.64	$2.52万	—	-1.69%
112	ZENHorizen	$4.883	$5.09	$4.72	$148.84万	$8,102.03万	-3.82%
554	SSVSSV Network	$2.184	$2.27	$2.10	$14.04万	$1,566.49万	-3.02%
574	WAXPWAX	$0.00371	$0.0039	$0.0036	$11.69万	$1,346.86万	-4.87%
369	MAGICMAGIC	$0.0838	$0.0871	$0.0816	$34.24万	$2,565.50万	-3.57%