Particle Network
PARTI · 美元计价
$0.0374
≈ ￥0.24684
1.91% ($0.00)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$0.0374
24H 最低
$0.0346
今日开盘
$0.0367
24H 成交量
$136.06万
流通市值
$839.91万
24H 涨跌额
($0.00)
历史最高
$0.4382
最高日期
2025-03-01
历史最低
$0.0207
最低日期
2026-08-01
PARTI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
RSRReserve Rights
|
$0.001445 | $0.001526 | $0.001419 | $79.44万 | $9,164.88万 | -5.12% |
| 287 |
TRBTellor
|
$14.68 | $14.87 | $14.03 | $45.35万 | $3,873.10万 | -0.81% |
| 516 |
BIGTIMEBig Time
|
$0.00495 | $0.00503 | $0.00479 | $15.69万 | $908.58万 | -1.20% |
| 534 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.19万 | — | -6.16% |
| 181 |
BNSOLBinance Staked SOL
|
$91 | $95.20 | $88.60 | $99.25万 | $6.63亿 | -3.81% |
| 188 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $92.92万 | $232.48万 | -1.28% |
| 165 |
LUNCTerra Classic
|
$0.00003691 | $0.00003833 | $0.000036 | $115.66万 | $2.54亿 | -3.35% |
| 455 |
ONT本体
|
$0.04129 | $0.04163 | $0.03983 | $22.55万 | $3,723.99万 | 0.86% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2324 | $0.2437 | $0.2272 | $217.54万 | $3.72亿 | -1.65% |
| 623 |
CRMBCRMB
|
$218.75 | $219.55 | $214.16 | $2.57万 | — | 0.52% |
| 101 |
AEROAerodrome Finance
|
$0.4807 | $0.534 | $0.4741 | $290.93万 | $1.49亿 | -8.70% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 259 |
THETATHETA
|
$0.1395 | $0.1411 | $0.1338 | $54.05万 | $1.37亿 | 1.09% |
| 538 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 296 |
AMATBAMATB
|
$381.57 | $397.11 | $372.01 | $43.77万 | — | -1.64% |
| 143 |
ZENHorizen
|
$4.563 | $4.76 | $4.47 | $137.50万 | $7,571.56万 | -3.96% |
| 244 |
SSVSSV Network
|
$2.053 | $2.16 | $2.00 | $59.33万 | $1,476.09万 | -2.84% |
| 533 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -0.54% |
| 286 |
MAGICMAGIC
|
$0.0813 | $0.083 | $0.0769 | $45.73万 | $2,479.89万 | 0.00% |