Chainlink
LINK · 美元计价
$10.061
≈ ￥66.4026
-3.11% (-$0.32)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$10.59
24H 最低
$10.02
今日开盘
$10.384
24H 成交量
$1,958.58万
流通市值
$80.88亿
24H 涨跌额
(-$0.32)
历史最高
$53.0122
最高日期
2021-05-10
历史最低
$0.0001
最低日期
2020-03-01
LINK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
RSRReserve Rights
|
$0.001527 | $0.00162 | $0.001509 | $101.05万 | $9,756.47万 | -5.74% |
| 332 |
TRBTellor
|
$14.82 | $15.49 | $14.70 | $40.76万 | $4,051.78万 | -1.00% |
| 642 |
BIGTIMEBig Time
|
$0.00504 | $0.00526 | $0.005 | $7.84万 | $956.14万 | -2.89% |
| 601 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.14万 | — | 0.60% |
| 237 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $64.92万 | $6.98亿 | -0.11% |
| 506 |
CITYManchester City Fan Token
|
$0.232 | $0.247 | $0.225 | $17.92万 | $242.31万 | -4.53% |
| 247 |
LUNCTerra Classic
|
$0.00003804 | $0.0000394 | $0.00003756 | $62.10万 | $2.67亿 | -2.16% |
| 474 |
ONT本体
|
$0.04146 | $0.0427 | $0.0407 | $20.79万 | $3,872.30万 | 1.67% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 134 |
CRVCurve DAO Token
|
$0.2393 | $0.2521 | $0.2352 | $139.38万 | $3.97亿 | -3.97% |
| 690 |
CRMBCRMB
|
$217.99 | $218.46 | $212.66 | $2.75万 | — | 2.16% |
| 107 |
AEROAerodrome Finance
|
$0.5352 | $0.5677 | $0.5315 | $196.11万 | $1.62亿 | -1.71% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 402 |
THETATHETA
|
$0.138 | $0.1442 | $0.1365 | $28.93万 | $1.43亿 | -1.57% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 434 |
AMATBAMATB
|
$383.57 | $405.19 | $380.48 | $25.70万 | — | -1.61% |
| 140 |
ZENHorizen
|
$4.765 | $5.03 | $4.70 | $128.29万 | $8,143.96万 | -4.22% |
| 261 |
SSVSSV Network
|
$2.099 | $2.18 | $2.04 | $56.57万 | $1,490.97万 | 2.39% |
| 635 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.33万 | $1,364.19万 | -0.27% |
| 348 |
MAGICMAGIC
|
$0.0805 | $0.085 | $0.0796 | $37.69万 | $2,507.68万 | -4.39% |