Hyperliquid
HYPE · 美元计价
$72.2
≈ ￥476.52
0.85% ($0.61)
更新于 2026-11-13 18:00:02
← 返回行情列表
24H 最高
$73.34
24H 最低
$69.55
今日开盘
$71.59
24H 成交量
$3,804.46万
流通市值
$169.81亿
24H 涨跌额
($0.61)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
RSRReserve Rights
|
$0.001444 | $0.001523 | $0.001419 | $79.34万 | $9,164.88万 | -5.06% |
| 284 |
TRBTellor
|
$14.7 | $14.87 | $14.03 | $45.81万 | $3,873.10万 | -1.01% |
| 520 |
BIGTIMEBig Time
|
$0.00497 | $0.00503 | $0.00479 | $15.62万 | $908.58万 | -0.80% |
| 542 |
FLNCBFLNCB
|
$4.73 | $5.04 | $4.67 | $13.08万 | — | -6.15% |
| 183 |
BNSOLBinance Staked SOL
|
$91.2 | $95.20 | $88.60 | $98.87万 | $6.63亿 | -3.70% |
| 189 |
CITYManchester City Fan Token
|
$0.229 | $0.276 | $0.225 | $94.34万 | $232.48万 | -2.14% |
| 165 |
LUNCTerra Classic
|
$0.00003698 | $0.00003833 | $0.000036 | $115.68万 | $2.54亿 | -3.27% |
| 453 |
ONT本体
|
$0.04138 | $0.04163 | $0.03983 | $22.22万 | $3,723.99万 | 0.95% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2328 | $0.2437 | $0.2272 | $211.64万 | $3.72亿 | -2.02% |
| 622 |
CRMBCRMB
|
$218.62 | $219.55 | $214.16 | $2.52万 | — | 0.98% |
| 102 |
AEROAerodrome Finance
|
$0.4739 | $0.534 | $0.4731 | $294.23万 | $1.49亿 | -10.50% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 256 |
THETATHETA
|
$0.1397 | $0.1411 | $0.1338 | $54.61万 | $1.37亿 | 0.72% |
| 538 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 297 |
AMATBAMATB
|
$380.19 | $397.11 | $372.01 | $43.47万 | — | -2.33% |
| 143 |
ZENHorizen
|
$4.553 | $4.76 | $4.47 | $137.35万 | $7,571.56万 | -4.03% |
| 243 |
SSVSSV Network
|
$2.036 | $2.16 | $2.00 | $60.08万 | $1,476.09万 | -4.46% |
| 534 |
WAXPWAX
|
$0.00367 | $0.00372 | $0.00356 | $14.26万 | $1,297.92万 | -1.08% |
| 293 |
MAGICMAGIC
|
$0.0808 | $0.083 | $0.0769 | $43.84万 | $2,479.89万 | -1.46% |