比特币
BTC · 美元计价
$67314.01
≈ ￥444272.47
-2.14% (-$1470.89)
更新于 2026-11-14 16:10:01
← 返回行情列表
24H 最高
$7.02万
24H 最低
$6.65万
今日开盘
$68784.9
24H 成交量
$15.02亿
流通市值
$1.38兆
24H 涨跌额
(-$1470.89)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
RSRReserve Rights
|
$0.001433 | $0.001494 | $0.001409 | $96.58万 | $9,088.09万 | -1.31% |
| 251 |
TRBTellor
|
$14.04 | $14.93 | $13.86 | $47.32万 | $3,887.92万 | -4.29% |
| 547 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $11.10万 | $905.41万 | -3.44% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -2.55% |
| 175 |
BNSOLBinance Staked SOL
|
$85.8 | $93.90 | $85.30 | $90.89万 | $6.52亿 | -6.23% |
| 233 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $56.18万 | $231.16万 | 0.00% |
| 191 |
LUNCTerra Classic
|
$0.00003628 | $0.00003774 | $0.00003553 | $77.56万 | $2.53亿 | -2.53% |
| 523 |
ONT本体
|
$0.03993 | $0.04183 | $0.03961 | $12.97万 | $3,727.95万 | -3.74% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2274 | $0.2399 | $0.224 | $153.60万 | $3.65亿 | -2.82% |
| 619 |
CRMBCRMB
|
$216.74 | $220.28 | $215.94 | $2.61万 | — | -0.48% |
| 95 |
AEROAerodrome Finance
|
$0.4587 | $0.4951 | $0.4545 | $260.10万 | $1.30亿 | -4.56% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 274 |
THETATHETA
|
$0.1368 | $0.1441 | $0.1356 | $42.53万 | $1.41亿 | -2.22% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 484 |
AMATBAMATB
|
$363.88 | $385.60 | $353.59 | $16.67万 | — | -4.36% |
| 131 |
ZENHorizen
|
$4.349 | $4.68 | $4.31 | $150.07万 | $7,282.47万 | -5.21% |
| 228 |
SSVSSV Network
|
$1.975 | $2.10 | $1.94 | $58.10万 | $1,430.88万 | -6.13% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.50万 | $1,310.87万 | -3.26% |
| 313 |
MAGICMAGIC
|
$0.0746 | $0.0815 | $0.0735 | $36.57万 | $2,404.17万 | -7.90% |