Ark

ARK · 美元计价

$0.1525

≈ ￥1.0065

-0.52% (-$0.00)

更新于 2026-11-09 08:05:01

24H 最高

$0.1639

24H 最低

$0.1478

今日开盘

$0.1533

24H 成交量

$86.32万

流通市值

$3,101.14万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	RSRReserve Rights	$0.001656	$0.001799	$0.001546	$687.21万	$1.05亿	6.91%
335	TRBTellor	$14.83	$15.48	$14.37	$37.93万	$4,024.39万	-4.20%
517	BIGTIMEBig Time	$0.0053	$0.00581	$0.00519	$16.82万	$999.94万	-8.62%
664	FLNCBFLNCB	$5.21	$5.31	$5.20	$1.53万	—	-1.33%
208	BNSOLBinance Staked SOL	$98.3	$102.50	$94.70	$69.74万	$7.26亿	-3.91%
410	CITYManchester City Fan Token	$0.237	$0.248	$0.23	$28.22万	$238.61万	-4.05%
135	LUNCTerra Classic	$0.0000387	$0.00004039	$0.0000375	$117.06万	$2.70亿	-4.11%
563	ONT本体	$0.03963	$0.04206	$0.03854	$13.39万	$3,670.88万	-5.73%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
144	CRVCurve DAO Token	$0.2534	$0.2676	$0.2476	$102.44万	$4.10亿	-5.27%
694	CRMBCRMB	$213.18	$214.70	$212.74	$2,839.00	—	-0.29%
90	AEROAerodrome Finance	$0.573	$0.6243	$0.5587	$227.56万	$1.79亿	-8.17%
362	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
337	THETATHETA	$0.1361	$0.1442	$0.1321	$37.63万	$1.39亿	-5.62%
326	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
654	AMATBAMATB	$331.45	$337.24	$329.53	$2.34万	—	-1.11%
112	ZENHorizen	$4.84	$5.09	$4.72	$148.67万	$8,102.03万	-4.84%
553	SSVSSV Network	$2.162	$2.27	$2.10	$13.95万	$1,566.49万	-4.00%
574	WAXPWAX	$0.00368	$0.0039	$0.0036	$11.71万	$1,346.86万	-5.64%
367	MAGICMAGIC	$0.0835	$0.0875	$0.0816	$34.45万	$2,565.50万	-4.46%