My Neighbor Alice
ALICE · 美元计价
$0.1175
≈ ￥0.7755
-0.59% (-$0.00)
更新于 2026-11-12 15:10:02
← 返回行情列表
24H 最高
$0.1224
24H 最低
$0.1163
今日开盘
$0.1182
24H 成交量
$11.54万
流通市值
$1,118.72万
24H 涨跌额
(-$0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
ALICE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
RSRReserve Rights
|
$0.001533 | $0.001592 | $0.001509 | $102.93万 | $9,756.47万 | -3.59% |
| 327 |
TRBTellor
|
$14.86 | $15.49 | $14.70 | $41.27万 | $4,051.78万 | -0.34% |
| 644 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.40万 | $956.14万 | -2.13% |
| 598 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.13万 | — | 0.20% |
| 234 |
BNSOLBinance Staked SOL
|
$94.3 | $97.80 | $93.70 | $66.38万 | $6.98亿 | 0.32% |
| 500 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.33万 | $242.31万 | -2.50% |
| 244 |
LUNCTerra Classic
|
$0.0000382 | $0.0000394 | $0.00003756 | $62.41万 | $2.67亿 | -1.09% |
| 483 |
ONT本体
|
$0.04134 | $0.0427 | $0.04071 | $19.36万 | $3,872.30万 | 1.30% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2384 | $0.2521 | $0.2352 | $139.05万 | $3.97亿 | -2.89% |
| 690 |
CRMBCRMB
|
$217.71 | $218.46 | $212.66 | $2.68万 | — | 2.22% |
| 104 |
AEROAerodrome Finance
|
$0.5345 | $0.5677 | $0.5307 | $195.53万 | $1.62亿 | -0.65% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 424 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $26.35万 | $1.43亿 | -0.36% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 434 |
AMATBAMATB
|
$386.29 | $405.19 | $380.48 | $25.67万 | — | -0.60% |
| 140 |
ZENHorizen
|
$4.756 | $5.03 | $4.70 | $126.95万 | $8,143.96万 | -3.18% |
| 262 |
SSVSSV Network
|
$2.11 | $2.18 | $2.04 | $55.12万 | $1,490.97万 | 2.23% |
| 637 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $7.98万 | $1,364.19万 | 0.00% |
| 331 |
MAGICMAGIC
|
$0.0794 | $0.085 | $0.0786 | $40.74万 | $2,507.68万 | -5.81% |