0G

0G · 美元计价

$0.1475

≈ ￥0.9735

4.02% ($0.01)

更新于 2026-11-11 08:45:02

24H 最高

$0.148

24H 最低

$0.1407

今日开盘

$0.1418

24H 成交量

$71.42万

流通市值

$3,031.78万

24H 涨跌额

($0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	RSRReserve Rights	$0.001618	$0.001724	$0.001589	$210.75万	$1.01亿	-6.04%
423	TRBTellor	$14.99	$15.31	$14.67	$30.11万	$3,930.40万	-0.07%
599	BIGTIMEBig Time	$0.00526	$0.00546	$0.00522	$12.59万	$959.87万	-2.41%
489	FLNCBFLNCB	$4.96	$5.54	$4.79	$23.38万	—	-8.49%
80	BNSOLBinance Staked SOL	$95	$98.90	$92.40	$425.64万	$6.71亿	-3.46%
538	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$18.75万	$241.52万	0.00%
252	LUNCTerra Classic	$0.00003912	$0.00003986	$0.00003843	$67.00万	$2.64亿	-0.58%
486	ONT本体	$0.0412	$0.04221	$0.04049	$23.65万	$3,734.97万	1.10%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2473	$0.2644	$0.245	$157.92万	$4.01亿	-4.00%
686	CRMBCRMB	$213.82	$216.68	$209.23	$3.34万	—	-0.41%
86	AEROAerodrome Finance	$0.5431	$0.5714	$0.5262	$364.11万	$1.57亿	-2.64%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
405	THETATHETA	$0.141	$0.1446	$0.1368	$32.22万	$1.39亿	-0.21%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
607	AMATBAMATB	$378.25	$382.52	$357.47	$11.78万	—	1.37%
125	ZENHorizen	$4.968	$5.09	$4.79	$168.75万	$7,885.89万	-0.52%
355	SSVSSV Network	$2.032	$2.13	$1.96	$39.67万	$1,413.15万	-2.31%
612	WAXPWAX	$0.00377	$0.00385	$0.0037	$11.37万	$1,326.88万	0.00%
403	MAGICMAGIC	$0.0846	$0.0861	$0.0826	$32.81万	$2,594.30万	2.05%